La bourse ferme dans 3 h 29 min
CAC 40
7 930,63 -54,30 (-0,68 %) Euro Stoxx 50
4 907,20 -14,02 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 307,10 -3,90 (-0,17 %) Bitcoin EUR
54 711,86 +667,98 (+1,24 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:735.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00735000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 113.90 | 0.00 | 0.00 | 0.00 | - | 43 | 405 | 0.00% |
| NVDA240510C00735000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 89.72 | 0.00 | 0.00 | 0.00 | - | 40 | 195 | 0.00% |
| NVDA240517C00735000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 104.75 | 0.00 | 0.00 | 0.00 | - | 66 | 589 | 0.00% |
| NVDA240524C00735000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 160.55 | 0.00 | 0.00 | 0.00 | - | 16 | 555 | 0.00% |
| NVDA240531C00735000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 152.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA240621C00735000 | 2024-05-01 1:37PM EDT | 2024-06-21 | 126.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,263 | 0.00% |
| NVDA240719C00735000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 137.06 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NVDA250221C00735000 | 2024-04-24 11:54AM EDT | 2025-02-21 | 195.95 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00735000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,429 | 1,765 | 25.00% |
| NVDA240510P00735000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 654 | 381 | 12.50% |
| NVDA240517P00735000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,136 | 2,742 | 12.50% |
| NVDA240524P00735000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 13.87 | 0.00 | 0.00 | 0.00 | - | 43 | 387 | 12.50% |
| NVDA240531P00735000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 17.65 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 6.25% |
| NVDA240607P00735000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| NVDA240621P00735000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 27.13 | 0.00 | 0.00 | 0.00 | - | 126 | 814 | 6.25% |
| NVDA240719P00735000 | 2024-05-01 1:45PM EDT | 2024-07-19 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| NVDA250221P00735000 | 2024-03-11 10:18AM EDT | 2025-02-21 | 83.55 | 71.50 | 72.65 | 0.00 | - | 1 | 102 | 40.85% |
