La bourse ferme dans 2 h 42 min
CAC 40
7 933,60 -51,33 (-0,64 %) Euro Stoxx 50
4 908,82 -12,40 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 -0,0006 (-0,05 %) Gold future
2 310,00 -1,00 (-0,04 %) Bitcoin EUR
54 977,43 +815,92 (+1,51 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:725.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00725000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 111.00 | 0.00 | 0.00 | 0.00 | - | 31 | 281 | 0.00% |
| NVDA240510C00725000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 117.05 | 0.00 | 0.00 | 0.00 | - | 107 | 225 | 0.00% |
| NVDA240517C00725000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 33 | 486 | 0.00% |
| NVDA240524C00725000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 142.20 | 0.00 | 0.00 | 0.00 | - | 23 | 105 | 0.00% |
| NVDA240531C00725000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 160.88 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 0.00% |
| NVDA240621C00725000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 141.44 | 0.00 | 0.00 | 0.00 | - | 174 | 1,984 | 0.00% |
| NVDA240719C00725000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 138.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA250221C00725000 | 2024-04-29 9:46AM EDT | 2025-02-21 | 238.05 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00725000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,702 | 2,076 | 50.00% |
| NVDA240510P00725000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 715 | 2,255 | 12.50% |
| NVDA240517P00725000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 878 | 2,283 | 12.50% |
| NVDA240524P00725000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 15.23 | 0.00 | 0.00 | 0.00 | - | 546 | 613 | 12.50% |
| NVDA240531P00725000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | 39 | 193 | 12.50% |
| NVDA240607P00725000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 18.93 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 6.25% |
| NVDA240621P00725000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 52 | 1,396 | 6.25% |
| NVDA240719P00725000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| NVDA250221P00725000 | 2024-05-01 3:58PM EDT | 2025-02-21 | 78.60 | 0.00 | 0.00 | 0.00 | - | 41 | 50 | 3.13% |
