Marchés français ouverture 58 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 261,77 -12,28 (-0,03 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 202,96 +439,93 (+2,48 %) Bitcoin EUR
53 602,08 -2 340,13 (-4,18 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:715.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00715000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517C00715000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 173.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240524C00715000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 120.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240531C00715000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 156.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00715000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 142.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00715000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 181.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00715000 | 2024-04-23 1:11PM EDT | 2025-02-21 | 209.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00715000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
| NVDA240517P00715000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| NVDA240524P00715000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 10.86 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NVDA240531P00715000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 15.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVDA240607P00715000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 15.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA240621P00715000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 20.84 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| NVDA240719P00715000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
