Marchés français ouverture 1 h 43 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 242,41 -31,64 (-0,08 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 186,45 +423,42 (+2,38 %) Bitcoin EUR
53 578,06 -2 483,31 (-4,43 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:695.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00695000 | 2024-05-01 11:15AM EDT | 2024-05-03 | 134.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240517C00695000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 144.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00695000 | 2024-05-01 12:32PM EDT | 2024-05-24 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00695000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 155.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00695000 | 2024-04-30 1:11PM EDT | 2024-07-19 | 199.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00695000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 198.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250221C00695000 | 2024-04-24 2:11PM EDT | 2025-02-21 | 213.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00695000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 232.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00695000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 329.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00695000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 50.00% |
| NVDA240517P00695000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 12.50% |
| NVDA240524P00695000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| NVDA240531P00695000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDA240607P00695000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NVDA240621P00695000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NVDA240719P00695000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVDA250117P00695000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250221P00695000 | 2024-05-01 1:59PM EDT | 2025-02-21 | 69.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620P00695000 | 2024-04-30 10:21AM EDT | 2025-06-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219P00695000 | 2024-04-30 10:02AM EDT | 2025-12-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
