La bourse ferme dans 1 h 52 min
CAC 40
7 932,76 -52,17 (-0,65 %) Euro Stoxx 50
4 911,24 -9,98 (-0,20 %) Dow Jones
38 040,49 +137,20 (+0,36 %) EUR/USD
1,0694 -0,0024 (-0,22 %) Gold future
2 298,80 -12,20 (-0,53 %) Bitcoin EUR
54 572,86 +759,51 (+1,41 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00060000 | 2024-03-06 2:15PM EDT | 2024-06-21 | 835.67 | 819.30 | 822.70 | 0.00 | - | 1 | 173 | 669.65% |
| NVDA250117C00060000 | 2024-02-22 11:30AM EDT | 2025-01-17 | 721.53 | 881.90 | 892.20 | 0.00 | - | 1 | 66 | 0.00% |
| NVDA250620C00060000 | 2024-01-19 11:41AM EDT | 2025-06-20 | 524.83 | 661.95 | 678.05 | 0.00 | - | 3 | 28 | 0.00% |
| NVDA251219C00060000 | 2024-02-14 1:39PM EDT | 2025-12-19 | 672.64 | 822.15 | 829.00 | 0.00 | - | 3 | 0 | 211.28% |
| NVDA260116C00060000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 791.26 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA260618C00060000 | 2024-02-02 11:08AM EDT | 2026-06-18 | 597.50 | 761.60 | 777.70 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA261218C00060000 | 2024-03-26 3:29PM EDT | 2026-12-18 | 892.76 | 768.00 | 783.95 | 0.00 | - | 1 | 21 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00060000 | 2024-04-01 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
| NVDA240621P00060000 | 2024-03-01 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 397 | 232.03% |
| NVDA240920P00060000 | 2024-04-04 1:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| NVDA241220P00060000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 68 | 105.86% |
| NVDA250117P00060000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 1,985 | 50.00% |
| NVDA250620P00060000 | 2024-04-19 9:58AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 599 | 50.00% |
| NVDA251219P00060000 | 2024-01-31 11:48AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NVDA260116P00060000 | 2024-04-29 1:34PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 50.00% |
| NVDA260618P00060000 | 2024-04-11 9:30AM EDT | 2026-06-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NVDA261218P00060000 | 2024-04-23 3:25PM EDT | 2026-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 12 | 25.00% |
