La bourse ferme dans 2 h 28 min
CAC 40
7 934,21 -50,72 (-0,64 %) Euro Stoxx 50
4 910,62 -10,60 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,00 0,00 (0,00 %) Bitcoin EUR
54 714,13 +584,40 (+1,08 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:585.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00585000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 234.81 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| NVDA240621C00585000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 241.81 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 0.00% |
| NVDA240719C00585000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 266.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| NVDA240920C00585000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA241220C00585000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 239.61 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| NVDA250117C00585000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 286.41 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| NVDA250620C00585000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 362.03 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| NVDA251219C00585000 | 2024-04-08 10:08AM EDT | 2025-12-19 | 393.61 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| NVDA260116C00585000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 417.60 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00585000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 199 | 50.00% |
| NVDA240517P00585000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 1,300 | 25.00% |
| NVDA240621P00585000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,753 | 12.50% |
| NVDA240719P00585000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 12.50% |
| NVDA240920P00585000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| NVDA241220P00585000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
| NVDA250117P00585000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 22 | 162 | 6.25% |
| NVDA250620P00585000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 6.25% |
| NVDA251219P00585000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 59.18 | 0.00 | 0.00 | 0.00 | - | 110 | 876 | 6.25% |
| NVDA260116P00585000 | 2024-04-09 10:33AM EDT | 2026-01-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
