Marchés français ouverture 1 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 257,15 -16,90 (-0,04 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
18 187,90 +424,87 (+2,39 %) Bitcoin EUR
53 596,48 -2 342,85 (-4,19 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:575.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00575000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 245.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00575000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 301.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00575000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 271.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00575000 | 2024-04-26 1:32PM EDT | 2024-09-20 | 330.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220C00575000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 298.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00575000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 303.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00575000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 344.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00575000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 386.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00575000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 308.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00575000 | 2024-05-01 11:52AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NVDA240517P00575000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| NVDA240621P00575000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA240719P00575000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA240920P00575000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00575000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00575000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00575000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA251219P00575000 | 2024-04-15 1:30PM EDT | 2025-12-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA260116P00575000 | 2024-04-01 10:53AM EDT | 2026-01-16 | 53.90 | 62.10 | 63.10 | 0.00 | - | 6 | 35 | 44.54% |
