Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00055000 | 2024-02-28 1:04PM EDT | 2024-05-17 | 731.69 | 847.10 | 849.60 | 0.00 | - | - | 1 | 0.00% |
NVDA240621C00055000 | 2023-09-19 10:08AM EDT | 2024-06-21 | 382.67 | 365.00 | 372.70 | 0.00 | - | 40 | 139 | 0.00% |
NVDA250117C00055000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 869.85 | 704.50 | 716.15 | 0.00 | - | 16 | 59 | 0.00% |
NVDA260116C00055000 | 2024-04-17 10:56AM EDT | 2026-01-16 | 810.63 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00055000 | 2023-12-20 10:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 357 | 252.34% |
NVDA240920P00055000 | 2023-12-07 2:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 139.84% |
NVDA241220P00055000 | 2023-11-17 10:30AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 114.26% |
NVDA250117P00055000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,751 | 50.00% |
NVDA250620P00055000 | 2024-02-26 1:54PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 986 | 83.98% |
NVDA251219P00055000 | 2023-12-20 11:10AM EDT | 2025-12-19 | 0.29 | 0.04 | 0.34 | 0.00 | - | 4 | 3 | 78.52% |
NVDA260116P00055000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |