La bourse ferme dans 2 h 22 min
CAC 40
7 932,79 -52,14 (-0,65 %) Euro Stoxx 50
4 910,34 -10,88 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 306,10 -4,90 (-0,21 %) Bitcoin EUR
54 835,56 +814,89 (+1,51 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:525.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00525000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 354.76 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| NVDA240621C00525000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 361.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,370 | 0.00% |
| NVDA240719C00525000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 357.27 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| NVDA240920C00525000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 319.65 | 0.00 | 0.00 | 0.00 | - | 20 | 718 | 0.00% |
| NVDA241220C00525000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 335.52 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| NVDA250117C00525000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 332.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,206 | 0.00% |
| NVDA250620C00525000 | 2024-04-04 1:09PM EDT | 2025-06-20 | 429.32 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| NVDA251219C00525000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 334.55 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| NVDA260116C00525000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 414.65 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00525000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 143 | 50.00% |
| NVDA240517P00525000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 942 | 50.00% |
| NVDA240621P00525000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 240 | 1,012 | 25.00% |
| NVDA240719P00525000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 25.00% |
| NVDA240920P00525000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| NVDA241220P00525000 | 2024-05-01 2:43PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 12.50% |
| NVDA250117P00525000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 12.50% |
| NVDA250620P00525000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| NVDA251219P00525000 | 2024-04-24 3:16PM EDT | 2025-12-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| NVDA260116P00525000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 50 | 125 | 6.25% |
