La bourse ferme dans 6 h 33 min
CAC 40
7 918,35 -66,58 (-0,83 %) Euro Stoxx 50
4 897,74 -23,48 (-0,48 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 316,30 +5,30 (+0,23 %) Bitcoin EUR
54 070,07 +897,25 (+1,69 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:515.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00515000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 267.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00515000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 360.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00515000 | 2024-04-19 9:31AM EDT | 2024-07-19 | 328.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00515000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 322.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA241220C00515000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 348.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00515000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 297.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00515000 | 2024-05-01 10:36AM EDT | 2025-06-20 | 386.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00515000 | 2024-04-02 10:20AM EDT | 2025-12-19 | 444.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00515000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 436.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00515000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240517P00515000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NVDA240621P00515000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240719P00515000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240920P00515000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220P00515000 | 2024-05-01 12:20PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDA250117P00515000 | 2024-05-01 2:25PM EDT | 2025-01-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250620P00515000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219P00515000 | 2024-04-30 3:32PM EDT | 2025-12-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00515000 | 2024-04-01 10:23AM EDT | 2026-01-16 | 38.25 | 44.90 | 45.90 | 0.00 | - | 1 | 78 | 45.72% |
