Marchés français ouverture 4 h 16 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 275,83 +1,78 (+0,00 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 011,60 +248,57 (+1,40 %) Bitcoin EUR
53 358,59 -2 468,59 (-4,42 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:495.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00495000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 382.32 | 335.35 | 338.70 | 0.00 | - | 1 | 374 | 126.39% |
| NVDA240621C00495000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 343.91 | 338.85 | 342.70 | -42.37 | -10.97% | 1 | 632 | 88.67% |
| NVDA240719C00495000 | 2024-04-30 10:19AM EDT | 2024-07-19 | 397.74 | 341.65 | 346.55 | 0.00 | - | 1 | 46 | 79.65% |
| NVDA240920C00495000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 323.05 | 348.00 | 356.70 | 0.00 | - | 2 | 22 | 71.26% |
| NVDA250117C00495000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 386.80 | 368.90 | 372.05 | 0.00 | - | 2 | 621 | 67.22% |
| NVDA250620C00495000 | 2024-04-12 11:22AM EDT | 2025-06-20 | 448.38 | 390.55 | 393.45 | 0.00 | - | 1 | 330 | 64.95% |
| NVDA251219C00495000 | 2024-05-01 2:42PM EDT | 2025-12-19 | 433.16 | 413.60 | 416.55 | +31.41 | +7.82% | 26 | 335 | 63.75% |
| NVDA260116C00495000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 401.13 | 416.70 | 420.15 | 0.00 | - | 4 | 109 | 63.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00495000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.18 | +0.04 | +36.36% | 1 | 317 | 93.55% |
| NVDA240621P00495000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 1.34 | 1.15 | 1.34 | +0.24 | +21.82% | 1 | 589 | 67.96% |
| NVDA240719P00495000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 2.14 | 2.15 | 2.45 | -0.03 | -1.38% | 1 | 381 | 60.40% |
| NVDA240920P00495000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 6.95 | 5.85 | 6.65 | +0.95 | +15.83% | 2 | 346 | 54.98% |
| NVDA250117P00495000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 11.75 | 14.10 | 14.90 | 0.00 | - | 4 | 539 | 50.24% |
| NVDA250620P00495000 | 2024-04-23 11:30AM EDT | 2025-06-20 | 25.05 | 25.20 | 26.15 | 0.00 | - | 1 | 120 | 47.96% |
| NVDA251219P00495000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 33.23 | 37.35 | 38.35 | 0.00 | - | 2 | 232 | 46.03% |
| NVDA260116P00495000 | 2024-03-19 9:35AM EDT | 2026-01-16 | 40.00 | 34.35 | 37.25 | 0.00 | - | 1 | 266 | 44.48% |
