La bourse ferme dans 3 h 22 min
CAC 40
7 935,20 -49,73 (-0,62 %) Euro Stoxx 50
4 909,30 -11,92 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 308,40 -2,60 (-0,11 %) Bitcoin EUR
54 803,22 +764,52 (+1,41 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:465.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00465000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 355.37 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| NVDA240621C00465000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 356.83 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 0.00% |
| NVDA240719C00465000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 426.95 | 409.90 | 414.25 | 0.00 | - | 3 | 133 | 148.79% |
| NVDA240920C00465000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 367.86 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NVDA250117C00465000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 389.44 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| NVDA250620C00465000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 418.00 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| NVDA251219C00465000 | 2024-04-23 11:41AM EDT | 2025-12-19 | 428.45 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00465000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 1,219 | 50.00% |
| NVDA240621P00465000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 25.00% |
| NVDA240719P00465000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| NVDA240920P00465000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| NVDA250117P00465000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 12.50% |
| NVDA250620P00465000 | 2024-05-01 10:06AM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| NVDA251219P00465000 | 2024-04-25 1:52PM EDT | 2025-12-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 6.25% |
| NVDA260116P00465000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 33.27 | 28.00 | 30.75 | 0.00 | - | 2 | 30 | 45.12% |
