Marchés français ouverture 5 h 51 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 149,48 -124,57 (-0,33 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 909,16 -2 173,39 (-3,88 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 419.80 | 375.15 | 378.45 | 0.00 | - | 3 | 170 | 141.14% |
| NVDA240621C00455000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 421.66 | 378.10 | 381.85 | 0.00 | - | 2 | 586 | 97.50% |
| NVDA240719C00455000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 314.80 | 380.25 | 385.15 | 0.00 | - | 4 | 211 | 86.65% |
| NVDA250117C00455000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 421.33 | 400.80 | 407.05 | 0.00 | - | 2 | 482 | 69.93% |
| NVDA250620C00455000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 462.49 | 421.40 | 425.35 | 0.00 | - | 1 | 708 | 67.45% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 441.80 | 445.00 | 0.00 | - | 7 | 440 | 65.53% |
| NVDA260116C00455000 | 2024-04-02 2:40PM EDT | 2026-01-16 | 505.95 | 444.60 | 448.00 | 0.00 | - | 4 | 267 | 65.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.12 | +0.03 | +42.86% | 1 | 385 | 99.80% |
| NVDA240621P00455000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.87 | 0.47 | 1.09 | +0.15 | +20.83% | 1 | 835 | 72.71% |
| NVDA240719P00455000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 1.20 | 1.31 | 1.62 | 0.00 | - | 3 | 252 | 64.05% |
| NVDA250117P00455000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 10.15 | 9.20 | 10.65 | +1.20 | +13.41% | 2 | 334 | 51.34% |
| NVDA250620P00455000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 19.78 | 18.60 | 19.35 | 0.00 | - | 1 | 76 | 48.94% |
| NVDA251219P00455000 | 2024-04-23 3:19PM EDT | 2025-12-19 | 28.07 | 28.75 | 29.65 | 0.00 | - | 1 | 109 | 46.89% |
| NVDA260116P00455000 | 2024-05-01 11:24AM EDT | 2026-01-16 | 30.95 | 30.05 | 31.00 | +4.82 | +18.45% | 1 | 1,085 | 46.55% |
