La bourse ferme dans 7 h 27 min
CAC 40
7 928,02 -56,91 (-0,71 %) Euro Stoxx 50
4 899,20 -22,02 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0722 +0,0003 (+0,03 %) Gold future
2 319,50 +8,50 (+0,37 %) Bitcoin EUR
53 789,38 +206,85 (+0,39 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:445.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00445000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 432.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00445000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 424.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00445000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 355.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00445000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 360.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00445000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 368.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00445000 | 2024-04-26 9:47AM EDT | 2025-12-19 | 461.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00445000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 495.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00445000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240621P00445000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00445000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00445000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00445000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00445000 | 2024-04-26 9:42AM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00445000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
