Marchés français ouverture 6 h 23 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 110,01 -164,04 (-0,43 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 023,32 -2 261,08 (-4,02 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00435000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 395.57 | 395.10 | 398.35 | -35.13 | -8.16% | 1 | 203 | 149.32% |
| NVDA240621C00435000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 422.00 | 397.80 | 401.55 | +27.38 | +6.94% | 1 | 228 | 102.39% |
| NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 430.05 | 435.00 | 0.00 | - | 1 | 12 | 147.75% |
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 418.15 | 425.70 | 0.00 | - | 2 | 653 | 72.21% |
| NVDA250620C00435000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 496.00 | 485.30 | 494.05 | 0.00 | - | 3 | 65 | 97.34% |
| NVDA251219C00435000 | 2024-04-19 3:32PM EDT | 2025-12-19 | 399.85 | 456.30 | 460.10 | 0.00 | - | 3 | 575 | 66.61% |
| NVDA260116C00435000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 500.00 | 459.05 | 462.60 | 0.00 | - | 1 | 295 | 66.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00435000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 189 | 103.91% |
| NVDA240621P00435000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 0.73 | 0.59 | 0.72 | +0.16 | +28.07% | 10 | 1,278 | 75.85% |
| NVDA240719P00435000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 1.41 | 0.96 | 1.23 | 0.00 | - | 4 | 152 | 65.42% |
| NVDA250117P00435000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 8.40 | 8.05 | 8.65 | 0.00 | - | 3 | 535 | 52.32% |
| NVDA250620P00435000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 19.29 | 15.80 | 16.50 | 0.00 | - | 2 | 357 | 49.50% |
| NVDA251219P00435000 | 2024-04-26 10:10AM EDT | 2025-12-19 | 22.78 | 24.95 | 25.80 | 0.00 | - | 5 | 78 | 47.34% |
| NVDA260116P00435000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 24.15 | 26.20 | 27.05 | 0.00 | - | 1 | 80 | 47.00% |
