Marchés français ouverture 5 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 143,88 -130,17 (-0,34 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 760,35 -2,68 (-0,02 %) Bitcoin EUR
53 464,67 -2 615,16 (-4,66 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00425000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 415.00 | 405.05 | 408.50 | -32.70 | -7.30% | 1 | 50 | 155.03% |
| NVDA240621C00425000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 433.42 | 407.65 | 411.40 | -17.21 | -3.82% | 5 | 387 | 104.87% |
| NVDA240719C00425000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 423.75 | 409.45 | 414.35 | -46.60 | -9.91% | 1 | 32 | 92.54% |
| NVDA250117C00425000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 478.69 | 427.10 | 434.55 | 0.00 | - | 1 | 268 | 73.25% |
| NVDA250620C00425000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 433.76 | 445.10 | 449.50 | 0.00 | - | 20 | 206 | 69.35% |
| NVDA251219C00425000 | 2024-03-27 11:45AM EDT | 2025-12-19 | 529.00 | 508.90 | 511.80 | 0.00 | - | 10 | 319 | 88.20% |
| NVDA260116C00425000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 512.95 | 466.30 | 470.85 | 0.00 | - | 1 | 234 | 67.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00425000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | +0.03 | +50.00% | 2 | 698 | 105.47% |
| NVDA240621P00425000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 0.67 | 0.29 | 0.88 | +0.12 | +21.82% | 2 | 937 | 77.20% |
| NVDA240719P00425000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 1.03 | 0.91 | 1.11 | -0.26 | -20.16% | 4 | 476 | 66.77% |
| NVDA250117P00425000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 7.40 | 6.95 | 8.10 | +1.20 | +19.35% | 4 | 2,181 | 52.64% |
| NVDA250620P00425000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 13.76 | 14.55 | 15.10 | -1.54 | -10.07% | 1 | 243 | 49.71% |
| NVDA251219P00425000 | 2024-05-01 1:34PM EDT | 2025-12-19 | 24.51 | 22.95 | 24.20 | +0.76 | +3.20% | 2 | 1,051 | 47.70% |
| NVDA260116P00425000 | 2024-04-19 11:52AM EDT | 2026-01-16 | 25.00 | 24.40 | 25.25 | 0.00 | - | 2 | 62 | 47.26% |
