La bourse ferme dans 3 h 5 min
CAC 40
7 929,52 -55,41 (-0,69 %) Euro Stoxx 50
4 905,37 -15,85 (-0,32 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,60 +0,60 (+0,03 %) Bitcoin EUR
54 844,82 +584,46 (+1,08 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:415.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00415000 | 2024-04-11 2:10PM EDT | 2024-05-17 | 487.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA240621C00415000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 463.70 | 0.00 | 0.00 | 0.00 | - | 3 | 790 | 0.00% |
| NVDA240719C00415000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 417.72 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVDA250117C00415000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 482.63 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 467.50 | 474.40 | 0.00 | - | 6 | 71 | 79.86% |
| NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 441.40 | 444.65 | 0.00 | - | 1 | 126 | 50.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00415000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 50.00% |
| NVDA240621P00415000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 62 | 2,008 | 25.00% |
| NVDA240719P00415000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 25.00% |
| NVDA250117P00415000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 12.50% |
| NVDA250620P00415000 | 2024-04-12 10:21AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| NVDA251219P00415000 | 2024-04-29 1:46PM EDT | 2025-12-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| NVDA260116P00415000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 12.50% |
