Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00405000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 389.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240621C00405000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 426.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 192.65% |
NVDA250117C00405000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 435.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA250620C00405000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 521.68 | 475.80 | 482.80 | 0.00 | - | 77 | 181 | 80.99% |
NVDA260116C00405000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 493.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00405000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
NVDA240621P00405000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDA240719P00405000 | 2024-04-24 12:01PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NVDA250117P00405000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA250620P00405000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA260116P00405000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |