La bourse ferme dans 4 h 21 min
CAC 40
7 926,35 -58,58 (-0,73 %) Euro Stoxx 50
4 904,55 -16,67 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 308,50 -2,50 (-0,11 %) Bitcoin EUR
54 399,25 +567,03 (+1,05 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:395.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00395000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NVDA240621C00395000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 483.28 | 0.00 | 0.00 | 0.00 | - | 1 | 698 | 0.00% |
| NVDA240719C00395000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 499.09 | 478.25 | 482.90 | 0.00 | - | 3 | 7 | 177.58% |
| NVDA250117C00395000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 492.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00395000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 472.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00395000 | 2024-04-19 2:05PM EDT | 2025-12-19 | 448.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 0.00% |
| NVDA260116C00395000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 475.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00395000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 417 | 1,030 | 50.00% |
| NVDA240621P00395000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 352 | 1,651 | 50.00% |
| NVDA240719P00395000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00395000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,357 | 12.50% |
| NVDA250620P00395000 | 2024-05-01 12:12PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| NVDA251219P00395000 | 2024-04-01 1:36PM EDT | 2025-12-19 | 16.59 | 17.45 | 18.15 | 0.00 | - | 1 | 65 | 47.59% |
| NVDA260116P00395000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 12.50% |
