La bourse ferme dans 3 h 5 min
CAC 40
7 929,28 -55,65 (-0,70 %) Euro Stoxx 50
4 905,31 -15,91 (-0,32 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 309,90 -1,10 (-0,05 %) Bitcoin EUR
54 943,58 +719,91 (+1,33 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:375.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00375000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 496.67 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA240621C00375000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 458.00 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 298.47% |
| NVDA250117C00375000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 511.03 | 0.00 | 0.00 | 0.00 | - | 5 | 862 | 0.00% |
| NVDA250620C00375000 | 2024-04-26 11:52AM EDT | 2025-06-20 | 525.17 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| NVDA251219C00375000 | 2024-04-19 2:30PM EDT | 2025-12-19 | 459.47 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 94.76% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00375000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 50.00% |
| NVDA240621P00375000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,538 | 50.00% |
| NVDA240719P00375000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 250 | 25.00% |
| NVDA250117P00375000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,049 | 12.50% |
| NVDA250620P00375000 | 2024-04-19 1:45PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,228 | 12.50% |
| NVDA251219P00375000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 11 | 477 | 12.50% |
| NVDA260116P00375000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
