Marchés français ouverture 3 h 6 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 291,73 +17,68 (+0,05 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 099,14 +336,11 (+1,89 %) Bitcoin EUR
53 635,46 -2 523,13 (-4,49 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00365000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 508.03 | 464.85 | 468.10 | 0.00 | - | 1 | 30 | 180.22% |
| NVDA240621C00365000 | 2024-04-11 2:27PM EDT | 2024-06-21 | 540.42 | 464.35 | 473.40 | 0.00 | - | 1 | 1,678 | 121.80% |
| NVDA240719C00365000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 456.47 | 468.20 | 473.30 | 0.00 | - | 2 | 8 | 106.30% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-04-26 11:45AM EDT | 2025-06-20 | 534.70 | 492.75 | 502.60 | 0.00 | - | 6 | 69 | 74.36% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 506.65 | 517.60 | 0.00 | - | 1 | 511 | 70.99% |
| NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 508.25 | 520.25 | 0.00 | - | 2 | 12 | 70.61% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00365000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 1 | 174 | 130.47% |
| NVDA240621P00365000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.41 | -0.15 | -31.91% | 2 | 846 | 83.79% |
| NVDA240719P00365000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.52 | 0.06 | 0.95 | 0.00 | - | 1 | 194 | 73.58% |
| NVDA250117P00365000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 3.55 | 3.85 | 4.40 | 0.00 | - | 1 | 536 | 55.63% |
| NVDA250620P00365000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 7.75 | 8.45 | 8.90 | 0.00 | - | 15 | 185 | 51.50% |
| NVDA251219P00365000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 14.59 | 13.95 | 15.60 | 0.00 | - | 11 | 1,130 | 49.70% |
| NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 15.30 | 16.00 | 0.00 | - | 2 | 190 | 48.91% |
