Marchés français ouverture 5 h 49 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 173,52 -100,53 (-0,26 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 937,49 -2 086,41 (-3,72 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00355000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 467.13 | 474.80 | 478.25 | 0.00 | - | 1 | 55 | 187.01% |
| NVDA240621C00355000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 456.65 | 476.75 | 480.50 | 0.00 | - | 1 | 359 | 123.84% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 478.05 | 482.95 | 0.00 | - | 1 | 15 | 108.45% |
| NVDA250117C00355000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 453.95 | 490.40 | 498.05 | 0.00 | - | 1 | 475 | 81.45% |
| NVDA250620C00355000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 526.73 | 501.45 | 511.20 | 0.00 | - | 1 | 82 | 75.36% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 77.66% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 98.06% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00355000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.05 | 0.00 | - | 66 | 364 | 128.13% |
| NVDA240621P00355000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.37 | 0.23 | 0.57 | 0.00 | - | 21 | 1,093 | 91.89% |
| NVDA240719P00355000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.51 | 0.07 | 0.60 | 0.00 | - | 28 | 215 | 72.36% |
| NVDA250117P00355000 | 2024-04-29 1:15PM EDT | 2025-01-17 | 3.15 | 3.45 | 3.95 | 0.00 | - | 3 | 1,158 | 56.16% |
| NVDA250620P00355000 | 2024-04-24 10:23AM EDT | 2025-06-20 | 7.95 | 7.55 | 8.15 | +0.60 | +8.16% | 1 | 181 | 51.84% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 13.35 | 13.85 | 0.00 | - | 1 | 873 | 49.55% |
| NVDA260116P00355000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 14.28 | 14.10 | 14.65 | +0.39 | +2.81% | 1 | 185 | 49.15% |
