Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00035000 | 2024-02-23 3:55PM EDT | 2024-05-17 | 764.61 | 904.15 | 913.10 | 0.00 | - | 1 | 35 | 0.00% |
NVDA240621C00035000 | 2024-02-06 11:51AM EDT | 2024-06-21 | 644.80 | 889.25 | 895.80 | 0.00 | - | 2 | 138 | 0.00% |
NVDA250117C00035000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 705.22 | 843.85 | 848.00 | 0.00 | - | 1 | 23 | 0.00% |
NVDA250221C00035000 | 2024-04-19 3:45PM EDT | 2025-02-21 | 735.00 | 793.00 | 803.40 | 0.00 | - | 1 | 1 | 190.26% |
NVDA250620C00035000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 786.35 | 794.20 | 804.30 | 0.00 | - | 16 | 19 | 171.29% |
NVDA260618C00035000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 855.79 | 804.90 | 818.25 | 0.00 | - | 20 | 20 | 190.12% |
NVDA261218C00035000 | 2024-04-19 10:42AM EDT | 2026-12-18 | 788.75 | 793.35 | 809.50 | 0.00 | - | 16 | 16 | 124.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00035000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 412.50% |
NVDA240621P00035000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 1,287 | 231.25% |
NVDA240816P00035000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 194.53% |
NVDA241220P00035000 | 2023-12-22 2:09PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 148.14% |
NVDA250117P00035000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,301 | 103.13% |
NVDA250620P00035000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 103.52% |
NVDA251219P00035000 | 2024-01-29 1:37PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 1 | 91.02% |
NVDA260116P00035000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.48 | 0.00 | - | 1 | 36 | 92.48% |
NVDA260618P00035000 | 2024-01-11 11:24AM EDT | 2026-06-18 | 0.08 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 81.93% |
NVDA261218P00035000 | 2024-04-29 1:16PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.51 | 0.00 | - | 1 | 6 | 74.90% |