La bourse ferme dans 2 h 33 min
CAC 40
7 935,31 -49,62 (-0,62 %) Euro Stoxx 50
4 911,07 -10,15 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 312,00 +1,00 (+0,04 %) Bitcoin EUR
54 814,12 +772,04 (+1,43 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:345.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00345000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 482.35 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NVDA240621C00345000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 530.52 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 0.00% |
| NVDA240719C00345000 | 2024-02-07 11:19AM EDT | 2024-07-19 | 355.64 | 532.05 | 546.15 | 0.00 | - | 2 | 4 | 218.02% |
| NVDA250117C00345000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 527.60 | 0.00 | 0.00 | 0.00 | - | 2 | 828 | 0.00% |
| NVDA250620C00345000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 499.67 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| NVDA251219C00345000 | 2024-03-06 10:54AM EDT | 2025-12-19 | 575.99 | 561.25 | 568.35 | 0.00 | - | 2 | 60 | 94.34% |
| NVDA260116C00345000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 560.79 | 563.35 | 570.90 | 0.00 | - | 1 | 16 | 93.51% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00345000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 50.00% |
| NVDA240621P00345000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 50.00% |
| NVDA240719P00345000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 25.00% |
| NVDA250117P00345000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 1,075 | 25.00% |
| NVDA250620P00345000 | 2024-04-09 11:17AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 168 | 12.50% |
| NVDA251219P00345000 | 2024-04-19 10:31AM EDT | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
| NVDA260116P00345000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
