Marchés français ouverture 5 h 16 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 132,21 -141,84 (-0,37 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 202,20 -3 027,75 (-5,38 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00325000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 483.49 | 504.70 | 508.00 | 0.00 | - | 2 | 6 | 200.24% |
| NVDA240621C00325000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 436.00 | 506.45 | 510.20 | 0.00 | - | 5 | 750 | 133.22% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 274.61% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 518.15 | 525.70 | 0.00 | - | 2 | 463 | 85.59% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 117.42% |
| NVDA251219C00325000 | 2024-04-11 3:45PM EDT | 2025-12-19 | 616.76 | 539.00 | 550.10 | 0.00 | - | 1 | 180 | 74.20% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 37.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00325000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.04 | 0.00 | - | 16 | 297 | 136.72% |
| NVDA240621P00325000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.49 | 0.00 | - | 1 | 1,486 | 95.90% |
| NVDA240719P00325000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.44 | 0.00 | - | 4 | 1,019 | 75.88% |
| NVDA250117P00325000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 3.30 | 2.40 | 2.85 | 0.00 | - | 5 | 563 | 57.87% |
| NVDA250620P00325000 | 2024-04-19 10:51AM EDT | 2025-06-20 | 6.09 | 5.25 | 6.40 | 0.00 | - | 1 | 1,135 | 53.16% |
| NVDA251219P00325000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 10.69 | 9.70 | 11.20 | 0.00 | - | 5 | 1,227 | 50.40% |
| NVDA260116P00325000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 11.50 | 10.85 | 11.30 | 0.00 | - | 3 | 134 | 50.19% |
