La bourse ferme dans 2 h 49 min
CAC 40
7 934,11 -50,82 (-0,64 %) Euro Stoxx 50
4 908,42 -12,80 (-0,26 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 -0,0006 (-0,05 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 976,51 +652,59 (+1,20 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:315.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00315000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 551.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA240621C00315000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 503.50 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 0.00% |
| NVDA240719C00315000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 541.10 | 547.10 | 552.05 | 0.00 | - | - | 1 | 200.04% |
| NVDA250117C00315000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 498.98 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| NVDA250620C00315000 | 2023-12-19 12:00PM EDT | 2025-06-20 | 219.43 | 288.40 | 291.50 | 0.00 | - | 3 | 122 | 0.00% |
| NVDA251219C00315000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 678.27 | 513.80 | 524.40 | 0.00 | - | 2 | 100 | 50.05% |
| NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 145.11% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00315000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| NVDA240621P00315000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 842 | 50.00% |
| NVDA240719P00315000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| NVDA250117P00315000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 25.00% |
| NVDA250620P00315000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| NVDA251219P00315000 | 2024-04-26 12:19PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| NVDA260116P00315000 | 2024-04-19 12:51PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
