Marchés français ouverture 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 209,35 -64,70 (-0,17 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 200,51 +437,48 (+2,46 %) Bitcoin EUR
53 634,24 -2 243,77 (-4,02 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00305000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 503.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00305000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 565.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 0.00% |
| NVDA250117C00305000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 557.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00305000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 607.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00305000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240621P00305000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| NVDA240719P00305000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00305000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00305000 | 2024-03-14 3:58PM EDT | 2025-06-20 | 5.75 | 3.75 | 4.15 | 0.00 | - | 1 | 114 | 52.36% |
| NVDA251219P00305000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
