La bourse ferme dans 7 h 29 min
CAC 40
7 926,98 -57,95 (-0,73 %) Euro Stoxx 50
4 898,01 -23,21 (-0,47 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 319,50 +8,50 (+0,37 %) Bitcoin EUR
53 781,17 +180,75 (+0,34 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00030000 | 2024-03-19 9:56AM EDT | 2024-05-17 | 829.56 | 813.10 | 820.45 | 0.00 | - | 1 | 726 | 1,457.81% |
| NVDA240621C00030000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 878.30 | 857.00 | 859.80 | 0.00 | - | 2 | 375 | 0.00% |
| NVDA240719C00030000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 749.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00030000 | 2024-04-02 3:22PM EDT | 2024-08-16 | 864.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00030000 | 2024-02-29 11:58AM EDT | 2024-09-20 | 764.68 | 870.75 | 877.50 | 0.00 | - | 9 | 108 | 0.00% |
| NVDA241220C00030000 | 2024-02-13 4:26PM EDT | 2024-12-20 | 685.86 | 845.80 | 856.85 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA250117C00030000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 910.00 | 794.55 | 801.50 | 0.00 | - | 3 | 301 | 182.81% |
| NVDA250620C00030000 | 2024-02-13 11:57AM EDT | 2025-06-20 | 701.73 | 844.00 | 864.00 | 0.00 | - | 98 | 340 | 0.00% |
| NVDA260116C00030000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 770.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00030000 | 2024-02-08 4:05PM EDT | 2026-06-18 | 672.16 | 842.00 | 862.00 | 0.00 | - | 24 | 22 | 0.00% |
| NVDA261218C00030000 | 2024-04-15 3:32PM EDT | 2026-12-18 | 836.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00030000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 634 | 243.75% |
| NVDA240719P00030000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 196.88% |
| NVDA241115P00030000 | 2024-03-19 3:03PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 160.74% |
| NVDA250117P00030000 | 2024-03-20 1:47PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,946 | 109.38% |
| NVDA250620P00030000 | 2024-03-18 11:02AM EDT | 2025-06-20 | 0.07 | 0.01 | 0.41 | 0.00 | - | 1 | 245 | 117.58% |
| NVDA251219P00030000 | 2024-01-12 4:55PM EDT | 2025-12-19 | 0.05 | 0.01 | 0.47 | 0.00 | - | - | 6 | 99.51% |
| NVDA260116P00030000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 106 | 87.11% |
| NVDA260618P00030000 | 2024-04-30 12:03PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA261218P00030000 | 2024-04-29 3:52PM EDT | 2026-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
