Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00295000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 564.00 | 534.60 | 537.90 | 0.00 | - | 1 | 9 | 216.31% |
NVDA240621C00295000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 590.40 | 536.10 | 539.85 | 0.00 | - | 100 | 865 | 142.75% |
NVDA240719C00295000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 571.49 | 537.05 | 541.95 | 0.00 | - | 1 | 4 | 124.43% |
NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 546.15 | 553.75 | 0.00 | - | 8 | 429 | 90.30% |
NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 577.95 | 585.75 | 0.00 | - | 1 | 215 | 103.37% |
NVDA251219C00295000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 658.20 | 576.60 | 584.35 | 0.00 | - | 1 | 147 | 85.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00295000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 101 | 572 | 150.00% |
NVDA240621P00295000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.17 | 0.00 | - | 1 | 637 | 94.53% |
NVDA240719P00295000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.30 | 0.00 | - | 150 | 248 | 83.69% |
NVDA250117P00295000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 1.71 | 1.50 | 2.03 | -0.39 | -18.57% | 1 | 1,858 | 59.49% |
NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 3.90 | 4.50 | 0.00 | - | 30 | 180 | 54.58% |
NVDA251219P00295000 | 2024-04-19 3:36PM EDT | 2025-12-19 | 9.84 | 7.60 | 8.05 | 0.00 | - | 9 | 145 | 51.56% |