Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00285000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 521.86 | 581.60 | 583.85 | 0.00 | - | 1 | 6 | 0.00% |
NVDA240621C00285000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 542.20 | 584.15 | 587.15 | 0.00 | - | 1 | 235 | 127.00% |
NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 584.05 | 588.30 | 0.00 | - | 2 | 47 | 109.84% |
NVDA250117C00285000 | 2024-04-16 11:46AM EDT | 2025-01-17 | 600.60 | 593.55 | 598.95 | 0.00 | - | 2 | 469 | 89.55% |
NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 599.45 | 608.05 | 0.00 | - | 10 | 63 | 81.01% |
NVDA251219C00285000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 596.25 | 610.60 | 618.35 | 0.00 | - | 1 | 173 | 77.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00285000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 68 | 134.38% |
NVDA240621P00285000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.22 | 0.12 | 0.15 | 0.00 | - | 7 | 812 | 99.90% |
NVDA240719P00285000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.27 | 0.18 | 0.33 | 0.00 | - | 1 | 70 | 87.21% |
NVDA250117P00285000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 1.50 | 1.21 | 1.84 | 0.00 | - | 1 | 418 | 61.33% |
NVDA250620P00285000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 3.11 | 2.98 | 3.95 | 0.00 | - | 2 | 55 | 55.65% |
NVDA251219P00285000 | 2024-04-26 11:28AM EDT | 2025-12-19 | 6.68 | 6.45 | 7.00 | +0.83 | +14.19% | 1 | 65 | 52.71% |