Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00255000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 540.44 | 619.40 | 627.00 | 0.00 | - | 1 | 54 | 222.17% |
NVDA240621C00255000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 622.05 | 620.70 | 628.70 | +98.65 | +18.85% | 5 | 822 | 157.28% |
NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 619.00 | 632.30 | 0.00 | - | 2 | 3 | 135.78% |
NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 627.85 | 643.60 | 0.00 | - | 1 | 166 | 101.66% |
NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 634.55 | 650.20 | 0.00 | - | 1 | 116 | 89.97% |
NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 645.10 | 655.25 | 0.00 | - | 2 | 148 | 82.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00255000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 460 | 151.56% |
NVDA240621P00255000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 1,556 | 106.06% |
NVDA240719P00255000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.15 | 0.00 | - | 30 | 266 | 88.67% |
NVDA250117P00255000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 1.19 | 0.67 | 1.29 | 0.00 | - | 1 | 1,018 | 63.61% |
NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 1.86 | 2.91 | 0.00 | - | 1 | 271 | 57.58% |
NVDA251219P00255000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 5.05 | 4.60 | 5.00 | 0.00 | - | 4 | 336 | 54.25% |