Marchés français ouverture 2 h 48 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 278,67 +4,62 (+0,01 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 150,29 +387,26 (+2,18 %) Bitcoin EUR
53 632,85 -2 546,42 (-4,53 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1860.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01860000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 10 | 17 | 114.84% |
| NVDA240621C01860000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.46 | 0.18 | 0.31 | 0.00 | - | 7 | 20 | 76.32% |
| NVDA240719C01860000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.63 | 0.04 | 1.06 | 0.00 | - | 1 | 55 | 66.55% |
| NVDA240816C01860000 | 2024-04-26 1:54PM EDT | 2024-08-16 | 1.77 | 0.45 | 1.65 | 0.00 | - | 1 | 7 | 61.55% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 2.14 | 2.60 | 0.00 | - | 3 | 11 | 59.39% |
| NVDA241018C01860000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 3.15 | 3.20 | 3.80 | -1.53 | -32.69% | 1 | 18 | 57.46% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 55.76% |
| NVDA241220C01860000 | 2024-04-11 3:53PM EDT | 2024-12-20 | 13.60 | 6.95 | 7.65 | 0.00 | - | 2 | 30 | 55.41% |
| NVDA250117C01860000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 9.40 | 8.45 | 9.20 | +3.05 | +48.03% | 2 | 24 | 54.20% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 10.95 | 12.60 | 0.00 | - | 58 | 32 | 53.83% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 12.45 | 15.65 | 0.00 | - | 2 | 11 | 53.35% |
| NVDA250620C01860000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 29.70 | 22.35 | 23.30 | 0.00 | - | 1 | 11 | 52.58% |
| NVDA251219C01860000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 53.45 | 43.25 | 44.35 | 0.00 | - | 1 | 29 | 52.09% |
| NVDA260116C01860000 | 2024-04-01 3:16PM EDT | 2026-01-16 | 64.50 | 45.95 | 47.20 | 0.00 | - | 2 | 7 | 51.84% |
| NVDA260618C01860000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 61.85 | 65.10 | 66.45 | 0.00 | - | 66 | 73 | 51.79% |
| NVDA261218C01860000 | 2024-04-24 11:02AM EDT | 2026-12-18 | 101.70 | 87.05 | 90.10 | +19.64 | +23.93% | 4 | 26 | 51.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 0.00% |
