Marchés français ouverture 29 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 170,39 +407,36 (+2,29 %) Bitcoin EUR
53 674,59 -2 002,08 (-3,60 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1810.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01810000 | 2024-04-04 2:17PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510C01810000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240517C01810000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| NVDA240524C01810000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NVDA240621C01810000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719C01810000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240816C01810000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| NVDA240920C01810000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C01810000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241115C01810000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C01810000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250117C01810000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C01810000 | 2024-05-01 1:38PM EDT | 2025-02-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01810000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C01810000 | 2024-04-15 12:28PM EDT | 2025-06-20 | 33.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA251219C01810000 | 2024-05-01 2:18PM EDT | 2025-12-19 | 46.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NVDA260116C01810000 | 2024-05-01 1:27PM EDT | 2026-01-16 | 48.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA260618C01810000 | 2024-04-29 11:35AM EDT | 2026-06-18 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218C01810000 | 2024-04-19 2:44PM EDT | 2026-12-18 | 75.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 2024-06-21 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719P01810000 | 2024-03-19 10:06AM EDT | 2024-07-19 | 946.85 | 960.25 | 965.05 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01810000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 948.50 | 938.70 | 943.35 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240920P01810000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 903.90 | 1,040.80 | 1,055.45 | 0.00 | - | 22 | 0 | 120.62% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 64.21% |
