Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01610000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.69 | 0.55 | 0.68 | -0.07 | -9.21% | 1 | 80 | 67.11% |
NVDA240816C01610000 | 2024-05-01 12:35PM EDT | 2024-08-16 | 2.10 | 2.91 | 3.20 | 0.00 | - | 1 | 17 | 55.69% |
NVDA250221C01610000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 26.65 | 27.35 | 28.10 | 0.00 | - | 15 | 29 | 52.23% |
NVDA250321C01610000 | 2024-04-12 3:22PM EDT | 2025-03-21 | 33.40 | 32.30 | 32.90 | 0.00 | - | 6 | 21 | 52.24% |
NVDA250620C01610000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 39.68 | 47.70 | 48.40 | 0.00 | - | 2 | 26 | 51.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 2024-06-21 | 715.36 | 756.05 | 764.75 | 0.00 | - | 4 | 0 | 158.20% |
NVDA240816P01610000 | 2024-03-14 3:48PM EDT | 2024-08-16 | 738.47 | 721.40 | 734.75 | 0.00 | - | 2 | 0 | 78.08% |
NVDA250221P01610000 | 2024-03-07 12:46PM EDT | 2025-02-21 | 700.30 | 723.75 | 736.65 | 0.00 | - | - | 96 | 51.19% |
NVDA250321P01610000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 790.98 | 707.10 | 713.95 | 0.00 | - | 2 | 0 | 31.46% |
NVDA250620P01610000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 791.20 | 710.55 | 718.55 | 0.00 | - | 2 | 0 | 32.61% |