Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01590000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.73 | +0.07 | +11.11% | 36 | 509 | 66.24% |
NVDA240816C01590000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.00 | 3.15 | 3.55 | 0.00 | - | 1 | 16 | 55.06% |
NVDA250221C01590000 | 2024-05-08 11:28AM EDT | 2025-02-21 | 29.18 | 28.95 | 29.85 | -4.12 | -12.37% | 2 | 26 | 51.94% |
NVDA250321C01590000 | 2024-04-23 2:20PM EDT | 2025-03-21 | 22.30 | 33.95 | 34.75 | 0.00 | - | 1 | 29 | 51.92% |
NVDA250620C01590000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 29.66 | 49.95 | 50.95 | 0.00 | - | 12 | 11 | 51.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01590000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 689.54 | 750.00 | 765.60 | 0.00 | - | 164 | 0 | 177.37% |
NVDA240816P01590000 | 2024-04-01 1:51PM EDT | 2024-08-16 | 689.75 | 733.80 | 738.75 | 0.00 | - | 4 | 0 | 104.17% |
NVDA250321P01590000 | 2024-03-11 12:55PM EDT | 2025-03-21 | 729.80 | 715.45 | 727.80 | 0.00 | - | 2 | 6 | 52.61% |
NVDA250620P01590000 | 2024-05-08 11:14AM EDT | 2025-06-20 | 694.00 | 689.00 | 702.00 | -76.01 | -9.87% | 2 | 0 | 37.44% |