Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01570000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.78 | 0.68 | 0.88 | 0.00 | - | 8 | 20 | 66.65% |
NVDA240816C01570000 | 2024-05-07 1:59PM EDT | 2024-08-16 | 3.95 | 3.40 | 3.85 | 0.00 | - | 202 | 170 | 55.07% |
NVDA250221C01570000 | 2024-05-06 3:00PM EDT | 2025-02-21 | 35.15 | 30.35 | 32.90 | 0.00 | - | 6 | 61 | 52.38% |
NVDA250321C01570000 | 2024-05-03 2:19PM EDT | 2025-03-21 | 35.25 | 34.00 | 36.35 | +0.25 | +0.71% | 1 | 4 | 51.64% |
NVDA250620C01570000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 28.25 | 52.00 | 52.90 | 0.00 | - | 8 | 12 | 51.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 671.74 | 730.00 | 745.60 | 0.00 | - | 8 | 0 | 177.22% |
NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 660.10 | 668.85 | 0.00 | - | - | 0 | 53.42% |
NVDA250221P01570000 | 2024-05-08 11:01AM EDT | 2025-02-21 | 664.70 | 665.30 | 678.00 | -45.80 | -6.45% | 2 | 2 | 41.01% |
NVDA250321P01570000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 666.55 | 666.15 | 680.00 | -9.70 | -1.43% | 2 | 7 | 40.55% |
NVDA250620P01570000 | 2024-03-07 1:00PM EDT | 2025-06-20 | 667.05 | 690.10 | 703.95 | 0.00 | - | - | 24 | 46.71% |