Marchés français ouverture 6 h 33 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 157,61 -44,76 (-0,12 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 044,08 -1 128,65 (-1,94 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1530.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 1.00 | 0.93 | 1.00 | -0.06 | -5.66% | 24 | 127 | 65.75% |
| NVDA240816C01530000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 4.70 | 4.05 | 4.50 | 0.00 | - | 1 | 23 | 54.55% |
| NVDA240920C01530000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 10.45 | 8.85 | 9.40 | 0.00 | - | 1 | 29 | 54.35% |
| NVDA250117C01530000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 28.48 | 26.90 | 27.55 | 0.00 | - | 1 | 58 | 51.88% |
| NVDA250221C01530000 | 2024-05-02 9:34AM EDT | 2025-02-21 | 27.95 | 33.50 | 34.65 | 0.00 | - | 1 | 18 | 51.99% |
| NVDA250321C01530000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 41.00 | 37.85 | 39.80 | -0.90 | -2.15% | 35 | 345 | 51.72% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 56.20 | 57.20 | 0.00 | - | 1 | 8 | 51.87% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 126.36% |
| NVDA240816P01530000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 680.73 | 616.45 | 634.00 | 0.00 | - | 2 | 0 | 61.69% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 64.19% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 626.10 | 637.55 | 0.00 | - | 2 | 0 | 41.89% |
| NVDA250221P01530000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 630.95 | 627.20 | 640.00 | 0.00 | - | 2 | 1 | 41.05% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 67.29% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 46.83% |
