La bourse ferme dans 3 h 43 min
CAC 40
7 933,26 -51,67 (-0,65 %) Euro Stoxx 50
4 907,71 -13,51 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 310,20 -0,80 (-0,03 %) Bitcoin EUR
54 684,07 +882,51 (+1,64 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1470.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01470000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 50.00% |
| NVDA240621C01470000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 83 | 380 | 25.00% |
| NVDA240719C01470000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| NVDA240816C01470000 | 2024-04-17 3:42PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| NVDA240920C01470000 | 2024-04-30 2:22PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 12.50% |
| NVDA241115C01470000 | 2024-04-30 2:21PM EDT | 2024-11-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| NVDA241220C01470000 | 2024-04-19 1:56PM EDT | 2024-12-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| NVDA250221C01470000 | 2024-04-17 10:51AM EDT | 2025-02-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NVDA250321C01470000 | 2024-04-22 1:07PM EDT | 2025-03-21 | 24.63 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| NVDA250620C01470000 | 2024-04-19 1:35PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01470000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 572.92 | 587.20 | 602.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240621P01470000 | 2024-04-17 10:48AM EDT | 2024-06-21 | 603.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01470000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 591.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01470000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 560.84 | 700.55 | 715.55 | 0.00 | - | 2 | 0 | 117.35% |
| NVDA240920P01470000 | 2024-04-03 10:48AM EDT | 2024-09-20 | 570.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115P01470000 | 2024-03-25 1:26PM EDT | 2024-11-15 | 536.07 | 665.35 | 679.40 | 0.00 | - | 2 | 0 | 67.10% |
| NVDA241220P01470000 | 2024-03-18 9:32AM EDT | 2024-12-20 | 581.12 | 627.55 | 636.05 | 0.00 | - | 2 | 13 | 0.00% |
| NVDA250221P01470000 | 2024-03-12 1:51PM EDT | 2025-02-21 | 589.96 | 568.15 | 578.90 | 0.00 | - | - | 1 | 0.00% |
| NVDA250321P01470000 | 2024-03-12 12:15PM EDT | 2025-03-21 | 586.73 | 583.95 | 597.50 | 0.00 | - | 4 | 8 | 0.00% |
| NVDA250620P01470000 | 2024-04-02 11:27AM EDT | 2025-06-20 | 594.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
