La bourse ferme dans 5 h 43 min
CAC 40
7 915,13 -69,80 (-0,87 %) Euro Stoxx 50
4 894,81 -26,41 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 309,50 -1,50 (-0,06 %) Bitcoin EUR
53 939,68 +382,81 (+0,71 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1430.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01430000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240621C01430000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDA240719C01430000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240816C01430000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240920C01430000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241115C01430000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C01430000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C01430000 | 2024-04-10 11:32AM EDT | 2025-02-21 | 40.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01430000 | 2024-04-10 11:42AM EDT | 2025-03-21 | 45.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C01430000 | 2024-04-22 12:15PM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01430000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 536.01 | 546.40 | 561.50 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA240621P01430000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 572.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240719P01430000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 563.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01430000 | 2024-04-03 10:44AM EDT | 2024-08-16 | 529.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01430000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 670.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01430000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 581.58 | 561.35 | 568.45 | 0.00 | - | 18 | 18 | 0.00% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA250321P01430000 | 2024-03-19 10:01AM EDT | 2025-03-21 | 588.77 | 585.90 | 596.35 | 0.00 | - | 2 | 27 | 0.00% |
