Marchés français ouverture 8 h 53 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0805 -0,0055 (-0,51 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 570,43 -808,22 (-1,28 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1420.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | +0.21 | +4.98% | 435 | 376 | 2024-06-21 | 285.50 | -188.40 | -39.76% | 7 | 0 |
| 14.00 | +2.10 | +17.65% | 37 | 205 | 2024-07-19 | 518.30 | 0.00 | - | 84 | 0 |
| 26.34 | +2.34 | +9.75% | 25 | 138 | 2024-08-16 | 366.65 | 0.00 | - | 10 | 5 |
| 47.35 | +2.43 | +5.41% | 30 | 189 | 2024-09-20 | 370.75 | 0.00 | - | 16 | 8 |
| 59.13 | +6.01 | +11.31% | 3 | 118 | 2024-10-18 | 649.25 | 0.00 | - | 108 | 0 |
| 38.40 | 0.00 | - | 3 | 42 | 2024-11-15 | 574.75 | 0.00 | - | 2 | 31 |
| 86.85 | +6.55 | +8.16% | 1 | 164 | 2024-12-20 | 538.17 | 0.00 | - | - | 1 |
| 97.95 | +6.75 | +7.40% | 16 | 171 | 2025-01-17 | 401.60 | 0.00 | - | 10 | 24 |
| 88.62 | 0.00 | - | 5 | 51 | 2025-02-21 | - | - | - | - | - |
| 107.30 | 0.00 | - | 1 | 109 | 2025-03-21 | 488.91 | 0.00 | - | 2 | 22 |
| 135.23 | 0.00 | - | 5 | 29 | 2025-06-20 | 684.80 | 0.00 | - | 2 | 0 |
| 175.75 | 0.00 | - | 22 | 62 | 2025-09-19 | 430.10 | 0.00 | - | 2 | 0 |
| 208.39 | +21.28 | +11.37% | 2 | 23 | 2025-12-19 | 445.07 | 0.00 | - | 2 | 1 |
| 218.63 | +50.54 | +30.07% | 5 | 29 | 2026-01-16 | 579.35 | 0.00 | - | 1 | 5 |
| 196.02 | 0.00 | - | 70 | 229 | 2026-06-18 | - | - | - | - | - |
| 299.00 | +4.34 | +1.47% | 3 | 79 | 2026-12-18 | 481.99 | 0.00 | - | 2 | 19 |
