La bourse ferme dans 3 h 6 min
CAC 40
7 928,72 -56,21 (-0,70 %) Euro Stoxx 50
4 905,41 -15,81 (-0,32 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 310,80 -0,20 (-0,01 %) Bitcoin EUR
54 844,82 +584,46 (+1,08 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01370000 | 2024-04-30 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 228 | 50.00% |
| NVDA240510C01370000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| NVDA240517C01370000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 241 | 50.00% |
| NVDA240524C01370000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| NVDA240531C01370000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| NVDA240607C01370000 | 2024-04-26 11:12AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NVDA250221C01370000 | 2024-04-29 9:56AM EDT | 2025-02-21 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| NVDA250321C01370000 | 2024-04-26 11:33AM EDT | 2025-03-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NVDA250620C01370000 | 2024-04-30 10:40AM EDT | 2025-06-20 | 73.73 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01370000 | 2024-04-05 9:47AM EDT | 2024-05-17 | 497.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01370000 | 2024-04-16 10:21AM EDT | 2024-05-31 | 495.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 66.26% |
| NVDA250321P01370000 | 2024-03-07 11:15AM EDT | 2025-03-21 | 484.40 | 502.95 | 511.70 | 0.00 | - | - | 7 | 0.00% |
