Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01350000 | 2024-04-30 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 480 | 181.25% |
NVDA240510C01350000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.11 | 0.00 | - | 36 | 49 | 101.56% |
NVDA240517C01350000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.21 | -0.08 | -36.36% | 1,122 | 435 | 83.20% |
NVDA240524C01350000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 0.80 | 0.63 | 0.89 | -0.49 | -37.98% | 4 | 76 | 83.40% |
NVDA240531C01350000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 1.10 | 0.76 | 1.17 | -0.57 | -34.13% | 153 | 16 | 75.34% |
NVDA240607C01350000 | 2024-05-01 1:22PM EDT | 2024-06-07 | 1.21 | 1.15 | 1.46 | -0.77 | -38.89% | 1 | 56 | 70.73% |
NVDA250221C01350000 | 2024-04-29 9:53AM EDT | 2025-02-21 | 45.43 | 38.55 | 39.70 | 0.00 | - | 1 | 80 | 52.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P01350000 | 2024-03-22 10:04AM EDT | 2024-05-03 | 427.90 | 585.35 | 590.30 | 0.00 | - | 8 | 0 | 787.92% |
NVDA240517P01350000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 476.29 | 510.00 | 524.45 | 0.00 | - | 2 | 0 | 133.39% |
NVDA240531P01350000 | 2024-04-16 10:24AM EDT | 2024-05-31 | 477.25 | 510.00 | 527.00 | 0.00 | - | - | 0 | 105.97% |