Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00135000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 749.23 | 741.50 | 745.60 | 0.00 | - | 9 | 999 | 226.73% |
NVDA250117C00135000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 768.70 | 748.65 | 755.00 | 0.00 | - | 2 | 446 | 143.36% |
NVDA250620C00135000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 720.50 | 747.40 | 757.45 | 0.00 | - | 1 | 125 | 115.71% |
NVDA251219C00135000 | 2024-04-19 2:01PM EDT | 2025-12-19 | 673.10 | 751.30 | 761.65 | 0.00 | - | 2 | 90 | 104.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00135000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 1,089 | 158.98% |
NVDA250117P00135000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.43 | 0.00 | - | 2 | 2,362 | 81.35% |
NVDA250620P00135000 | 2024-04-12 12:24PM EDT | 2025-06-20 | 0.37 | 0.13 | 0.66 | 0.00 | - | 1 | 257 | 68.07% |
NVDA251219P00135000 | 2024-04-22 10:07AM EDT | 2025-12-19 | 1.15 | 0.80 | 1.15 | 0.00 | - | 2 | 808 | 63.44% |