Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01330000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240510C01330000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NVDA240517C01330000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NVDA240524C01330000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NVDA240531C01330000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NVDA250221C01330000 | 2024-04-19 12:56PM EDT | 2025-02-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01330000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 433.13 | 447.20 | 462.00 | 0.00 | - | 320 | 0 | 0.00% |
NVDA240524P01330000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 466.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |