Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01310000 | 2024-04-30 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
NVDA240510C01310000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
NVDA240517C01310000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
NVDA240524C01310000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
NVDA240531C01310000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
NVDA250221C01310000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 0.00% |