Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00125000 | 2024-04-19 1:47PM EDT | 2024-06-21 | 680.00 | 743.80 | 746.65 | 0.00 | - | 1 | 541 | 0.00% |
NVDA250117C00125000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 745.14 | 749.45 | 752.80 | 0.00 | - | 2 | 559 | 111.40% |
NVDA250620C00125000 | 2024-01-08 4:28PM EDT | 2025-06-20 | 403.53 | 580.85 | 588.85 | 0.00 | - | 1 | 11 | 0.00% |
NVDA251219C00125000 | 2024-04-04 3:52PM EDT | 2025-12-19 | 753.02 | 752.90 | 762.25 | 0.00 | - | 1 | 1 | 95.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00125000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,118 | 151.56% |
NVDA250117P00125000 | 2024-04-19 10:07AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.23 | 0.00 | - | 1 | 7,279 | 81.15% |
NVDA250620P00125000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 0.50 | 0.08 | 0.69 | 0.00 | - | 1 | 664 | 70.58% |
NVDA251219P00125000 | 2024-03-13 3:43PM EDT | 2025-12-19 | 0.70 | 0.56 | 0.96 | 0.00 | - | 2 | 8 | 63.92% |