Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531C01085000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 11.65 | 11.65 | 12.00 | +4.05 | +53.29% | 3,091 | 2,913 | 41.01% |
NVDA240621C01085000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 35.74 | 34.35 | 39.85 | +6.99 | +24.31% | 432 | 383 | 43.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531P01085000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 34.00 | 28.90 | 36.50 | -23.60 | -40.97% | 73 | 260 | 49.92% |
NVDA240621P01085000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 56.86 | 50.90 | 56.85 | -8.14 | -12.52% | 6 | 16 | 40.20% |