Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01005000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.10 | 2.81 | 2.99 | -0.15 | -4.62% | 521 | 1,796 | 49.63% |
NVDA240524C01005000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 20.76 | 20.35 | 21.05 | -0.89 | -4.11% | 63 | 578 | 72.42% |
NVDA240531C01005000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 21.90 | 23.90 | 24.60 | -3.10 | -12.40% | 6 | 120 | 65.08% |
NVDA240607C01005000 | 2024-05-08 1:49PM EDT | 2024-06-07 | 27.70 | 27.80 | 28.50 | -2.08 | -6.98% | 16 | 14 | 61.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01005000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 102.45 | 101.50 | 104.30 | -23.55 | -18.69% | 26 | 92 | 51.40% |
NVDA240524P01005000 | 2024-04-10 10:18AM EDT | 2024-05-24 | 160.15 | 117.75 | 120.35 | 0.00 | - | - | 5 | 68.30% |