Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00099500 | 2024-06-28 2:14PM EDT | 2024-07-05 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240712C00099500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 25.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240719C00099500 | 2024-06-28 11:05AM EDT | 2024-07-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDA240816C00099500 | 2024-06-28 11:02AM EDT | 2024-08-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00099500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 50.00% |
NVDA240712P00099500 | 2024-06-28 3:30PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
NVDA240719P00099500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 25.00% |
NVDA240816P00099500 | 2024-06-28 1:58PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 12.50% |