Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00098500 | 2024-06-28 3:32PM EDT | 2024-07-05 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240712C00098500 | 2024-06-24 2:32PM EDT | 2024-07-12 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA240719C00098500 | 2024-06-28 11:18AM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NVDA240816C00098500 | 2024-06-28 9:56AM EDT | 2024-08-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00098500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,676 | 0 | 50.00% |
NVDA240712P00098500 | 2024-06-28 1:50PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
NVDA240719P00098500 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
NVDA240816P00098500 | 2024-06-28 3:43PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |